Hisaka Works, Ltd. (6247.T)

JPY 1015.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 940.0 945.0 938.0 942.0 54.3 Thousand
05 Jan, 2024 938.0 938.0 929.0 932.0 85.2 Thousand
04 Jan, 2024 930.0 931.0 920.0 931.0 74.4 Thousand
29 Dec, 2023 922.0 930.0 918.0 923.0 50.7 Thousand
28 Dec, 2023 920.0 922.0 912.0 922.0 35.2 Thousand
27 Dec, 2023 910.0 918.0 908.0 918.0 51.2 Thousand
26 Dec, 2023 906.0 914.0 905.0 911.0 38.5 Thousand
25 Dec, 2023 915.0 915.0 903.0 908.0 55.6 Thousand
22 Dec, 2023 893.0 904.0 890.0 904.0 86.7 Thousand
21 Dec, 2023 904.0 905.0 892.0 896.0 116.3 Thousand