Hisaka Works, Ltd. (6247.T)

JPY 1015.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 943.0 961.0 943.0 958.0 52.4 Thousand
05 Dec, 2023 955.0 956.0 942.0 942.0 39.4 Thousand
04 Dec, 2023 956.0 959.0 951.0 955.0 42.1 Thousand
01 Dec, 2023 964.0 965.0 958.0 963.0 64.4 Thousand
30 Nov, 2023 950.0 957.0 945.0 957.0 36.2 Thousand
29 Nov, 2023 955.0 961.0 951.0 951.0 31.2 Thousand
28 Nov, 2023 954.0 958.0 948.0 958.0 37.9 Thousand
27 Nov, 2023 945.0 952.0 942.0 948.0 36.8 Thousand
24 Nov, 2023 941.0 947.0 939.0 947.0 31.6 Thousand
22 Nov, 2023 935.0 942.0 935.0 936.0 25.9 Thousand