Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1138.0 1138.0 1101.0 1129.0 25.1 Thousand
14 Nov, 2024 1120.0 1150.0 1102.0 1138.0 59.5 Thousand
13 Nov, 2024 1181.0 1220.0 1176.0 1218.0 25.6 Thousand
12 Nov, 2024 1184.0 1199.0 1170.0 1170.0 6100.00
11 Nov, 2024 1178.0 1187.0 1173.0 1184.0 5100.00
08 Nov, 2024 1203.0 1210.0 1182.0 1184.0 5800.00
07 Nov, 2024 1201.0 1224.0 1189.0 1196.0 11.7 Thousand
06 Nov, 2024 1206.0 1211.0 1185.0 1189.0 8700.00
05 Nov, 2024 1192.0 1213.0 1176.0 1176.0 6600.00
01 Nov, 2024 1220.0 1220.0 1187.0 1198.0 15.9 Thousand