Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1193.0 1193.0 1171.0 1173.0 9600.00
16 Oct, 2024 1199.0 1199.0 1175.0 1191.0 12.9 Thousand
15 Oct, 2024 1216.0 1220.0 1189.0 1200.0 21.9 Thousand
11 Oct, 2024 1214.0 1216.0 1207.0 1210.0 3900.00
10 Oct, 2024 1206.0 1220.0 1206.0 1210.0 6800.00
09 Oct, 2024 1209.0 1222.0 1208.0 1216.0 6800.00
08 Oct, 2024 1237.0 1248.0 1206.0 1209.0 12.1 Thousand
07 Oct, 2024 1239.0 1240.0 1220.0 1225.0 13 Thousand
04 Oct, 2024 1235.0 1244.0 1220.0 1224.0 12.9 Thousand
03 Oct, 2024 1267.0 1267.0 1238.0 1240.0 10.3 Thousand