Nagaoka International Corporation (6239.T)
JPY 1248.0
(-0.79%)
JPY 1248.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1231.0 | 1231.0 | 1203.0 | 1216.0 | 8900.00 |
| 18 Mar, 2025 | 1229.0 | 1235.0 | 1221.0 | 1222.0 | 6800.00 |
| 17 Mar, 2025 | 1223.0 | 1238.0 | 1222.0 | 1230.0 | 11.3 Thousand |
| 14 Mar, 2025 | 1229.0 | 1230.0 | 1211.0 | 1228.0 | 4800.00 |
| 13 Mar, 2025 | 1218.0 | 1228.0 | 1215.0 | 1220.0 | 9100.00 |
| 12 Mar, 2025 | 1205.0 | 1229.0 | 1205.0 | 1220.0 | 5500.00 |
| 11 Mar, 2025 | 1211.0 | 1214.0 | 1198.0 | 1214.0 | 15.3 Thousand |
| 10 Mar, 2025 | 1213.0 | 1221.0 | 1207.0 | 1212.0 | 3100.00 |
| 07 Mar, 2025 | 1229.0 | 1229.0 | 1205.0 | 1212.0 | 2400.00 |
| 06 Mar, 2025 | 1206.0 | 1229.0 | 1205.0 | 1229.0 | 7500.00 |
CWST
FLEXM
300468
TDI
ALEMS
300408