Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1270.0 1270.0 1214.0 1230.0 9700.00
13 Sep, 2024 1237.0 1268.0 1224.0 1259.0 7100.00
12 Sep, 2024 1230.0 1261.0 1230.0 1237.0 16.1 Thousand
11 Sep, 2024 1232.0 1232.0 1188.0 1193.0 25.8 Thousand
10 Sep, 2024 1233.0 1251.0 1230.0 1232.0 25.8 Thousand
09 Sep, 2024 1222.0 1241.0 1196.0 1227.0 34.4 Thousand
08 Sep, 2024 1222.0 1241.0 1196.0 1227.0 34.4 Thousand
06 Sep, 2024 1302.0 1317.0 1260.0 1266.0 18.7 Thousand
05 Sep, 2024 1291.0 1321.0 1275.0 1300.0 18.8 Thousand
04 Sep, 2024 1328.0 1348.0 1288.0 1317.0 26.7 Thousand