Nagaoka International Corporation (6239.T)
JPY 1248.0
(-0.79%)
JPY 1248.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1230.0 | 1240.0 | 1221.0 | 1240.0 | 10.1 Thousand |
| 18 Feb, 2025 | 1220.0 | 1230.0 | 1201.0 | 1230.0 | 23 Thousand |
| 17 Feb, 2025 | 1167.0 | 1220.0 | 1167.0 | 1220.0 | 69.9 Thousand |
| 14 Feb, 2025 | 1170.0 | 1212.0 | 1163.0 | 1197.0 | 24.9 Thousand |
| 13 Feb, 2025 | 1185.0 | 1195.0 | 1150.0 | 1181.0 | 128.6 Thousand |
| 12 Feb, 2025 | 1278.0 | 1280.0 | 1250.0 | 1251.0 | 13.5 Thousand |
| 10 Feb, 2025 | 1251.0 | 1278.0 | 1232.0 | 1278.0 | 8100.00 |
| 07 Feb, 2025 | 1241.0 | 1241.0 | 1206.0 | 1221.0 | 10.1 Thousand |
| 06 Feb, 2025 | 1243.0 | 1263.0 | 1241.0 | 1241.0 | 1500.00 |
| 05 Feb, 2025 | 1284.0 | 1284.0 | 1230.0 | 1243.0 | 4800.00 |
CWST
FLEXM
300468
TDI
ALEMS
300408