Nagaoka International Corporation (6239.T)
JPY 1069.0
(0.66%)
JPY 1069.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1391.0 | 1392.0 | 1350.0 | 1358.0 | 26.7 Thousand |
| 02 Sep, 2024 | 1340.0 | 1381.0 | 1330.0 | 1360.0 | 36.1 Thousand |
| 01 Sep, 2024 | 1340.0 | 1381.0 | 1330.0 | 1360.0 | 36.1 Thousand |
| 30 Aug, 2024 | 1322.0 | 1344.0 | 1315.0 | 1316.0 | 12.4 Thousand |
| 29 Aug, 2024 | 1310.0 | 1337.0 | 1302.0 | 1302.0 | 18 Thousand |
| 28 Aug, 2024 | 1323.0 | 1323.0 | 1290.0 | 1291.0 | 18 Thousand |
| 27 Aug, 2024 | 1305.0 | 1329.0 | 1296.0 | 1329.0 | 14 Thousand |
| 26 Aug, 2024 | 1286.0 | 1320.0 | 1273.0 | 1296.0 | 38 Thousand |
| 25 Aug, 2024 | 1286.0 | 1320.0 | 1273.0 | 1296.0 | 38 Thousand |
| 23 Aug, 2024 | 1259.0 | 1275.0 | 1254.0 | 1266.0 | 9500.00 |
CWST
FLEXM
300468
TDI
ALEMS
300408