Nagaoka International Corporation (6239.T)
JPY 1069.0
(0.66%)
JPY 1069.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1280.0 | 1289.0 | 1242.0 | 1255.0 | 25.9 Thousand |
| 21 Aug, 2024 | 1277.0 | 1292.0 | 1266.0 | 1280.0 | 25.9 Thousand |
| 20 Aug, 2024 | 1298.0 | 1318.0 | 1298.0 | 1307.0 | 19.5 Thousand |
| 19 Aug, 2024 | 1339.0 | 1348.0 | 1295.0 | 1295.0 | 26.6 Thousand |
| 18 Aug, 2024 | 1339.0 | 1348.0 | 1295.0 | 1295.0 | 26.6 Thousand |
| 16 Aug, 2024 | 1353.0 | 1356.0 | 1332.0 | 1340.0 | 19.2 Thousand |
| 15 Aug, 2024 | 1328.0 | 1356.0 | 1318.0 | 1340.0 | 27.7 Thousand |
| 14 Aug, 2024 | 1343.0 | 1375.0 | 1325.0 | 1335.0 | 31.9 Thousand |
| 13 Aug, 2024 | 1400.0 | 1400.0 | 1316.0 | 1365.0 | 98.6 Thousand |
| 12 Aug, 2024 | 1400.0 | 1400.0 | 1316.0 | 1365.0 | 98.6 Thousand |
CWST
FLEXM
300468
TDI
ALEMS
300408