Nagaoka International Corporation (6239.T)

JPY 1125.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1111.0 1146.0 1101.0 1125.0 15.7 Thousand
10 Apr, 2025 1107.0 1171.0 1090.0 1171.0 23.3 Thousand
09 Apr, 2025 1063.0 1086.0 998.0 1047.0 39 Thousand
08 Apr, 2025 1107.0 1120.0 1041.0 1077.0 13.3 Thousand
07 Apr, 2025 1000.0 1059.0 968.0 1017.0 73.1 Thousand
04 Apr, 2025 1165.0 1173.0 1110.0 1140.0 47.1 Thousand
03 Apr, 2025 1218.0 1219.0 1165.0 1195.0 35.5 Thousand
02 Apr, 2025 1240.0 1240.0 1222.0 1229.0 13.5 Thousand
01 Apr, 2025 1251.0 1254.0 1234.0 1245.0 12.2 Thousand
31 Mar, 2025 1260.0 1260.0 1240.0 1248.0 13.6 Thousand