Nagaoka International Corporation (6239.T)
JPY 1248.0
(-0.79%)
JPY 1248.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1465.0 | 1478.0 | 1441.0 | 1448.0 | 9000.00 |
| 02 Jun, 2025 | 1425.0 | 1425.0 | 1373.0 | 1400.0 | 14.5 Thousand |
| 30 May, 2025 | 1347.0 | 1416.0 | 1337.0 | 1416.0 | 23.1 Thousand |
| 29 May, 2025 | 1347.0 | 1359.0 | 1323.0 | 1343.0 | 5000.00 |
| 28 May, 2025 | 1373.0 | 1380.0 | 1351.0 | 1351.0 | 9400.00 |
| 27 May, 2025 | 1342.0 | 1369.0 | 1339.0 | 1368.0 | 7500.00 |
| 26 May, 2025 | 1321.0 | 1342.0 | 1308.0 | 1338.0 | 6800.00 |
| 23 May, 2025 | 1336.0 | 1336.0 | 1306.0 | 1322.0 | 3400.00 |
| 22 May, 2025 | 1333.0 | 1354.0 | 1323.0 | 1324.0 | 11.4 Thousand |
| 21 May, 2025 | 1379.0 | 1397.0 | 1352.0 | 1352.0 | 10.1 Thousand |
CWST
FLEXM
300468
TDI
ALEMS
300408