Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1078.0 1085.0 1051.0 1072.0 24.2 Thousand
12 Dec, 2024 1081.0 1085.0 1077.0 1078.0 9700.00
11 Dec, 2024 1069.0 1087.0 1069.0 1085.0 17.3 Thousand
10 Dec, 2024 1059.0 1075.0 1051.0 1068.0 13.8 Thousand
09 Dec, 2024 1063.0 1068.0 1042.0 1056.0 26 Thousand
06 Dec, 2024 1090.0 1090.0 1051.0 1058.0 28.2 Thousand
05 Dec, 2024 1119.0 1125.0 1090.0 1099.0 10.1 Thousand
04 Dec, 2024 1113.0 1125.0 1102.0 1104.0 18.5 Thousand
03 Dec, 2024 1085.0 1138.0 1085.0 1113.0 24 Thousand
02 Dec, 2024 1100.0 1109.0 1088.0 1088.0 16.3 Thousand