Nagaoka International Corporation (6239.T)
JPY 1248.0
(-0.79%)
JPY 1248.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1246.0 | 1279.0 | 1246.0 | 1263.0 | 5600.00 |
| 07 May, 2025 | 1240.0 | 1290.0 | 1240.0 | 1260.0 | 10.2 Thousand |
| 02 May, 2025 | 1258.0 | 1260.0 | 1239.0 | 1248.0 | 3000.00 |
| 01 May, 2025 | 1270.0 | 1280.0 | 1253.0 | 1258.0 | 1900.00 |
| 30 Apr, 2025 | 1246.0 | 1261.0 | 1234.0 | 1261.0 | 13 Thousand |
| 28 Apr, 2025 | 1237.0 | 1250.0 | 1232.0 | 1246.0 | 17 Thousand |
| 25 Apr, 2025 | 1257.0 | 1259.0 | 1225.0 | 1253.0 | 7300.00 |
| 24 Apr, 2025 | 1216.0 | 1253.0 | 1216.0 | 1244.0 | 16.3 Thousand |
| 23 Apr, 2025 | 1181.0 | 1216.0 | 1181.0 | 1205.0 | 12.1 Thousand |
| 22 Apr, 2025 | 1160.0 | 1184.0 | 1160.0 | 1175.0 | 8500.00 |
CWST
FLEXM
300468
TDI
ALEMS
300408