Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1174.0 1174.0 1158.0 1165.0 16.3 Thousand
16 Jan, 2025 1210.0 1210.0 1181.0 1188.0 6900.00
15 Jan, 2025 1180.0 1220.0 1180.0 1205.0 14.3 Thousand
14 Jan, 2025 1170.0 1180.0 1161.0 1179.0 31.4 Thousand
10 Jan, 2025 1166.0 1192.0 1166.0 1168.0 4800.00
09 Jan, 2025 1199.0 1199.0 1156.0 1166.0 9900.00
08 Jan, 2025 1171.0 1194.0 1169.0 1181.0 6600.00
07 Jan, 2025 1202.0 1219.0 1160.0 1180.0 22.3 Thousand
06 Jan, 2025 1213.0 1235.0 1179.0 1190.0 40.2 Thousand
30 Dec, 2024 1111.0 1210.0 1111.0 1202.0 79.3 Thousand