Nagaoka International Corporation (6239.T)
JPY 1248.0
(-0.79%)
JPY 1248.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1475.0 | 1478.0 | 1462.0 | 1471.0 | 700.00 |
| 18 Jun, 2025 | 1401.0 | 1428.0 | 1401.0 | 1426.0 | 1800.00 |
| 17 Jun, 2025 | 1395.0 | 1400.0 | 1395.0 | 1400.0 | 200.00 |
| 16 Jun, 2025 | 1367.0 | 1370.0 | 1356.0 | 1370.0 | 1100.00 |
| 13 Jun, 2025 | 1403.0 | 1411.0 | 1367.0 | 1368.0 | 15.9 Thousand |
| 12 Jun, 2025 | 1407.0 | 1416.0 | 1406.0 | 1407.0 | 2200.00 |
| 11 Jun, 2025 | 1410.0 | 1433.0 | 1410.0 | 1426.0 | 3300.00 |
| 10 Jun, 2025 | 1439.0 | 1454.0 | 1406.0 | 1406.0 | 8000.00 |
| 09 Jun, 2025 | 1426.0 | 1466.0 | 1426.0 | 1438.0 | 11.4 Thousand |
| 06 Jun, 2025 | 1451.0 | 1451.0 | 1424.0 | 1424.0 | 7200.00 |
CWST
FLEXM
300468
TDI
ALEMS
300408