Nagaoka International Corporation (6239.T)
JPY 1248.0
(-0.79%)
JPY 1248.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1333.0 | 1354.0 | 1323.0 | 1324.0 | 11.4 Thousand |
| 21 May, 2025 | 1379.0 | 1397.0 | 1352.0 | 1352.0 | 10.1 Thousand |
| 20 May, 2025 | 1345.0 | 1398.0 | 1345.0 | 1356.0 | 13.1 Thousand |
| 19 May, 2025 | 1345.0 | 1360.0 | 1325.0 | 1346.0 | 20.2 Thousand |
| 16 May, 2025 | 1378.0 | 1378.0 | 1346.0 | 1346.0 | 11 Thousand |
| 15 May, 2025 | 1262.0 | 1390.0 | 1256.0 | 1378.0 | 158.6 Thousand |
| 14 May, 2025 | 1263.0 | 1285.0 | 1246.0 | 1276.0 | 13.4 Thousand |
| 13 May, 2025 | 1227.0 | 1338.0 | 1225.0 | 1262.0 | 108.6 Thousand |
| 12 May, 2025 | 1423.0 | 1423.0 | 1268.0 | 1287.0 | 124.6 Thousand |
| 09 May, 2025 | 1261.0 | 1276.0 | 1260.0 | 1273.0 | 6000.00 |
CWST
FLEXM
300468
TDI
ALEMS
300408