Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1112.0 1124.0 1096.0 1098.0 19.1 Thousand
26 Dec, 2024 1088.0 1109.0 1080.0 1094.0 19.5 Thousand
25 Dec, 2024 1069.0 1086.0 1053.0 1084.0 35 Thousand
24 Dec, 2024 1063.0 1065.0 1055.0 1055.0 14.1 Thousand
23 Dec, 2024 1063.0 1077.0 1054.0 1070.0 16.6 Thousand
20 Dec, 2024 1055.0 1080.0 1055.0 1069.0 12.4 Thousand
19 Dec, 2024 1032.0 1070.0 1032.0 1068.0 16.3 Thousand
18 Dec, 2024 1030.0 1074.0 1030.0 1062.0 16.5 Thousand
17 Dec, 2024 1050.0 1050.0 1032.0 1032.0 17.1 Thousand
16 Dec, 2024 1070.0 1070.0 1050.0 1054.0 21.4 Thousand