Nagaoka International Corporation (6239.T)
JPY 1248.0
(-0.79%)
JPY 1248.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1160.0 | 1184.0 | 1160.0 | 1175.0 | 8500.00 |
| 21 Apr, 2025 | 1167.0 | 1183.0 | 1165.0 | 1170.0 | 6000.00 |
| 18 Apr, 2025 | 1162.0 | 1178.0 | 1151.0 | 1175.0 | 8300.00 |
| 17 Apr, 2025 | 1165.0 | 1231.0 | 1102.0 | 1157.0 | 52.6 Thousand |
| 16 Apr, 2025 | 1157.0 | 1160.0 | 1140.0 | 1160.0 | 2300.00 |
| 15 Apr, 2025 | 1143.0 | 1160.0 | 1143.0 | 1157.0 | 5600.00 |
| 14 Apr, 2025 | 1136.0 | 1152.0 | 1136.0 | 1140.0 | 3600.00 |
| 11 Apr, 2025 | 1111.0 | 1146.0 | 1101.0 | 1125.0 | 15.7 Thousand |
| 10 Apr, 2025 | 1107.0 | 1171.0 | 1090.0 | 1171.0 | 23.3 Thousand |
| 09 Apr, 2025 | 1063.0 | 1086.0 | 998.0 | 1047.0 | 39 Thousand |
CWST
FLEXM
300468
TDI
ALEMS
300408