Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1081.0 1114.0 1066.0 1102.0 24.8 Thousand
28 Nov, 2024 1057.0 1078.0 1055.0 1078.0 12.7 Thousand
27 Nov, 2024 1067.0 1081.0 1060.0 1065.0 27.6 Thousand
26 Nov, 2024 1117.0 1117.0 1062.0 1067.0 43.3 Thousand
25 Nov, 2024 1123.0 1135.0 1106.0 1109.0 27.2 Thousand
22 Nov, 2024 1143.0 1145.0 1117.0 1131.0 15.1 Thousand
21 Nov, 2024 1173.0 1173.0 1142.0 1144.0 11.4 Thousand
20 Nov, 2024 1159.0 1180.0 1149.0 1168.0 12.2 Thousand
19 Nov, 2024 1151.0 1167.0 1141.0 1156.0 7900.00
18 Nov, 2024 1134.0 1150.0 1120.0 1145.0 13 Thousand