Nagaoka International Corporation (6239.T)
JPY 1248.0
(-0.79%)
JPY 1248.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 940.0 | 964.0 | 940.0 | 942.0 | 16.2 Thousand |
| 20 Sep, 2023 | 930.0 | 950.0 | 926.0 | 939.0 | 7600.00 |
| 19 Sep, 2023 | 920.0 | 926.0 | 918.0 | 923.0 | 3300.00 |
| 15 Sep, 2023 | 938.0 | 938.0 | 922.0 | 922.0 | 4700.00 |
| 14 Sep, 2023 | 942.0 | 942.0 | 905.0 | 933.0 | 22.1 Thousand |
CWST
FLEXM
300468
TDI
ALEMS
300408