Nagaoka International Corporation (6239.T)
JPY 1248.0
(-0.79%)
JPY 1248.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1006.0 | 1012.0 | 1004.0 | 1011.0 | 9500.00 |
| 06 Nov, 2023 | 1029.0 | 1029.0 | 1006.0 | 1011.0 | 13.5 Thousand |
| 02 Nov, 2023 | 995.0 | 1018.0 | 992.0 | 1007.0 | 20.6 Thousand |
| 01 Nov, 2023 | 1014.0 | 1015.0 | 997.0 | 997.0 | 13 Thousand |
| 31 Oct, 2023 | 985.0 | 999.0 | 975.0 | 999.0 | 21.6 Thousand |
| 30 Oct, 2023 | 1010.0 | 1010.0 | 986.0 | 990.0 | 13.6 Thousand |
| 27 Oct, 2023 | 1013.0 | 1023.0 | 1003.0 | 1008.0 | 10.1 Thousand |
| 26 Oct, 2023 | 999.0 | 1024.0 | 985.0 | 1011.0 | 15.7 Thousand |
| 25 Oct, 2023 | 1029.0 | 1029.0 | 1001.0 | 1001.0 | 7900.00 |
| 24 Oct, 2023 | 1017.0 | 1025.0 | 961.0 | 1021.0 | 68.2 Thousand |
CWST
FLEXM
300468
TDI
ALEMS
300408