Nagaoka International Corporation (6239.T)
JPY 1248.0
(-0.79%)
JPY 1248.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1080.0 | 1100.0 | 1055.0 | 1081.0 | 29.8 Thousand |
| 06 Dec, 2023 | 1136.0 | 1138.0 | 1068.0 | 1082.0 | 75.2 Thousand |
| 05 Dec, 2023 | 1069.0 | 1121.0 | 1060.0 | 1087.0 | 53.2 Thousand |
| 04 Dec, 2023 | 1021.0 | 1070.0 | 1021.0 | 1070.0 | 26.2 Thousand |
| 01 Dec, 2023 | 1000.0 | 1047.0 | 1000.0 | 1035.0 | 35.3 Thousand |
| 30 Nov, 2023 | 989.0 | 1020.0 | 970.0 | 1004.0 | 38.4 Thousand |
| 29 Nov, 2023 | 999.0 | 1006.0 | 979.0 | 980.0 | 37.6 Thousand |
| 28 Nov, 2023 | 1025.0 | 1028.0 | 980.0 | 997.0 | 233.9 Thousand |
| 27 Nov, 2023 | 901.0 | 913.0 | 901.0 | 913.0 | 15.5 Thousand |
| 24 Nov, 2023 | 897.0 | 909.0 | 895.0 | 904.0 | 18 Thousand |
CWST
FLEXM
300468
TDI
ALEMS
300408