Nagaoka International Corporation (6239.T)
JPY 1157.0
(1.49%)
JPY 1157.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 994.0 | 998.0 | 989.0 | 997.0 | 17.5 Thousand |
| 28 Sep, 2023 | 985.0 | 992.0 | 973.0 | 992.0 | 17.6 Thousand |
| 27 Sep, 2023 | 960.0 | 985.0 | 954.0 | 980.0 | 21.9 Thousand |
| 26 Sep, 2023 | 959.0 | 963.0 | 947.0 | 963.0 | 7900.00 |
| 25 Sep, 2023 | 947.0 | 955.0 | 943.0 | 955.0 | 7800.00 |
| 22 Sep, 2023 | 945.0 | 945.0 | 929.0 | 932.0 | 4300.00 |
| 21 Sep, 2023 | 940.0 | 964.0 | 940.0 | 942.0 | 16.2 Thousand |
| 20 Sep, 2023 | 930.0 | 950.0 | 926.0 | 939.0 | 7600.00 |
| 19 Sep, 2023 | 920.0 | 926.0 | 918.0 | 923.0 | 3300.00 |
| 15 Sep, 2023 | 938.0 | 938.0 | 922.0 | 922.0 | 4700.00 |
CWST
FLEXM
300468
TDI
ALEMS
300408