Nagaoka International Corporation (6239.T)
JPY 1248.0
(-0.79%)
JPY 1248.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 905.0 | 905.0 | 884.0 | 888.0 | 14.6 Thousand |
| 21 Nov, 2023 | 892.0 | 899.0 | 892.0 | 898.0 | 11.4 Thousand |
| 20 Nov, 2023 | 890.0 | 907.0 | 890.0 | 897.0 | 11.4 Thousand |
| 17 Nov, 2023 | 915.0 | 926.0 | 896.0 | 899.0 | 21.9 Thousand |
| 16 Nov, 2023 | 892.0 | 925.0 | 888.0 | 925.0 | 38.3 Thousand |
| 15 Nov, 2023 | 908.0 | 919.0 | 869.0 | 877.0 | 74.4 Thousand |
| 14 Nov, 2023 | 912.0 | 951.0 | 879.0 | 918.0 | 182.6 Thousand |
| 13 Nov, 2023 | 1020.0 | 1060.0 | 1012.0 | 1047.0 | 96 Thousand |
| 10 Nov, 2023 | 1010.0 | 1012.0 | 997.0 | 1003.0 | 4200.00 |
| 09 Nov, 2023 | 1002.0 | 1010.0 | 989.0 | 1010.0 | 16.6 Thousand |
CWST
FLEXM
300468
TDI
ALEMS
300408