Nagaoka International Corporation (6239.T)
JPY 1248.0
(-0.79%)
JPY 1248.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1029.0 | 1029.0 | 1001.0 | 1001.0 | 7900.00 |
| 24 Oct, 2023 | 1017.0 | 1025.0 | 961.0 | 1021.0 | 68.2 Thousand |
| 23 Oct, 2023 | 1025.0 | 1031.0 | 1005.0 | 1025.0 | 12.3 Thousand |
| 20 Oct, 2023 | 1026.0 | 1046.0 | 1020.0 | 1046.0 | 10.7 Thousand |
| 19 Oct, 2023 | 1035.0 | 1043.0 | 1021.0 | 1021.0 | 4800.00 |
| 18 Oct, 2023 | 1003.0 | 1047.0 | 1003.0 | 1044.0 | 13.7 Thousand |
| 17 Oct, 2023 | 1008.0 | 1030.0 | 1005.0 | 1008.0 | 15.6 Thousand |
| 16 Oct, 2023 | 1017.0 | 1027.0 | 1002.0 | 1002.0 | 21.6 Thousand |
| 13 Oct, 2023 | 1036.0 | 1047.0 | 1032.0 | 1032.0 | 7600.00 |
| 12 Oct, 2023 | 1031.0 | 1050.0 | 1030.0 | 1045.0 | 11.6 Thousand |
CWST
FLEXM
300468
TDI
ALEMS
300408