Nagaoka International Corporation (6239.T)
JPY 1248.0
(-0.79%)
JPY 1248.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1218.0 | 1219.0 | 1165.0 | 1195.0 | 35.5 Thousand |
| 02 Apr, 2025 | 1240.0 | 1240.0 | 1222.0 | 1229.0 | 13.5 Thousand |
| 01 Apr, 2025 | 1251.0 | 1254.0 | 1234.0 | 1245.0 | 12.2 Thousand |
| 31 Mar, 2025 | 1260.0 | 1260.0 | 1240.0 | 1248.0 | 13.6 Thousand |
| 28 Mar, 2025 | 1284.0 | 1296.0 | 1267.0 | 1280.0 | 14.7 Thousand |
| 27 Mar, 2025 | 1260.0 | 1283.0 | 1244.0 | 1283.0 | 13.6 Thousand |
| 26 Mar, 2025 | 1253.0 | 1277.0 | 1241.0 | 1277.0 | 13.3 Thousand |
| 25 Mar, 2025 | 1244.0 | 1253.0 | 1231.0 | 1253.0 | 8900.00 |
| 24 Mar, 2025 | 1242.0 | 1250.0 | 1237.0 | 1245.0 | 5400.00 |
| 21 Mar, 2025 | 1229.0 | 1247.0 | 1218.0 | 1242.0 | 13.1 Thousand |
CWST
FLEXM
300468
TDI
ALEMS
300408