Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1165.0 1240.0 1165.0 1232.0 19.2 Thousand
30 Oct, 2024 1153.0 1168.0 1133.0 1160.0 16.5 Thousand
29 Oct, 2024 1111.0 1139.0 1111.0 1123.0 18 Thousand
28 Oct, 2024 1093.0 1135.0 1087.0 1108.0 19.3 Thousand
25 Oct, 2024 1104.0 1114.0 1079.0 1080.0 11.9 Thousand
24 Oct, 2024 1081.0 1118.0 1081.0 1103.0 20.9 Thousand
23 Oct, 2024 1119.0 1140.0 1095.0 1096.0 31.1 Thousand
22 Oct, 2024 1128.0 1143.0 1110.0 1116.0 22.6 Thousand
21 Oct, 2024 1136.0 1145.0 1122.0 1126.0 29.1 Thousand
18 Oct, 2024 1157.0 1160.0 1135.0 1140.0 37.1 Thousand