Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1296.0 1296.0 1229.0 1237.0 12.2 Thousand
01 Oct, 2024 1284.0 1296.0 1251.0 1296.0 5100.00
30 Sep, 2024 1248.0 1288.0 1243.0 1271.0 14.5 Thousand
27 Sep, 2024 1334.0 1334.0 1277.0 1289.0 26.5 Thousand
26 Sep, 2024 1323.0 1333.0 1310.0 1316.0 14.3 Thousand
25 Sep, 2024 1322.0 1328.0 1297.0 1317.0 11.3 Thousand
24 Sep, 2024 1273.0 1325.0 1270.0 1307.0 13.8 Thousand
20 Sep, 2024 1299.0 1299.0 1273.0 1273.0 8200.00
19 Sep, 2024 1258.0 1280.0 1255.0 1273.0 19.8 Thousand
18 Sep, 2024 1249.0 1263.0 1222.0 1245.0 7900.00