Nagaoka International Corporation (6239.T)
JPY 1069.0
(0.66%)
JPY 1069.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1214.0 | 1245.0 | 1165.0 | 1188.0 | 53.5 Thousand |
| 08 Aug, 2024 | 1098.0 | 1131.0 | 1087.0 | 1094.0 | 26.6 Thousand |
| 07 Aug, 2024 | 980.0 | 1122.0 | 962.0 | 1107.0 | 118 Thousand |
| 06 Aug, 2024 | 1044.0 | 1044.0 | 950.0 | 1000.0 | 93.8 Thousand |
| 05 Aug, 2024 | 1149.0 | 1157.0 | 939.0 | 939.0 | 182.1 Thousand |
| 02 Aug, 2024 | 1290.0 | 1293.0 | 1200.0 | 1239.0 | 72.1 Thousand |
| 01 Aug, 2024 | 1408.0 | 1408.0 | 1326.0 | 1350.0 | 50 Thousand |
| 31 Jul, 2024 | 1400.0 | 1435.0 | 1394.0 | 1416.0 | 14.5 Thousand |
| 30 Jul, 2024 | 1422.0 | 1427.0 | 1400.0 | 1404.0 | 12.9 Thousand |
| 29 Jul, 2024 | 1436.0 | 1446.0 | 1378.0 | 1398.0 | 50.7 Thousand |
CWST
FLEXM
300468
TDI
ALEMS
300408