Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1551.0 1561.0 1521.0 1542.0 19.1 Thousand
10 Jul, 2024 1586.0 1586.0 1540.0 1540.0 14.3 Thousand
09 Jul, 2024 1555.0 1576.0 1523.0 1572.0 36.1 Thousand
08 Jul, 2024 1629.0 1650.0 1546.0 1560.0 79.5 Thousand
05 Jul, 2024 1667.0 1672.0 1632.0 1650.0 24.8 Thousand
04 Jul, 2024 1692.0 1711.0 1667.0 1673.0 20.8 Thousand
03 Jul, 2024 1701.0 1712.0 1675.0 1701.0 22.7 Thousand
02 Jul, 2024 1704.0 1705.0 1657.0 1674.0 34.4 Thousand
01 Jul, 2024 1740.0 1741.0 1690.0 1704.0 39.1 Thousand
28 Jun, 2024 1688.0 1798.0 1660.0 1737.0 79.7 Thousand