Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1825.0 1839.0 1726.0 1728.0 71.9 Thousand
12 Jun, 2024 1800.0 1836.0 1725.0 1785.0 84.7 Thousand
11 Jun, 2024 1657.0 1784.0 1657.0 1784.0 100.3 Thousand
10 Jun, 2024 1653.0 1667.0 1629.0 1640.0 19.3 Thousand
07 Jun, 2024 1585.0 1670.0 1573.0 1653.0 37.4 Thousand
06 Jun, 2024 1614.0 1692.0 1575.0 1575.0 120.8 Thousand
05 Jun, 2024 1523.0 1539.0 1503.0 1534.0 29.9 Thousand
04 Jun, 2024 1514.0 1550.0 1507.0 1543.0 30 Thousand
03 Jun, 2024 1529.0 1530.0 1497.0 1518.0 22.5 Thousand
31 May, 2024 1534.0 1542.0 1505.0 1520.0 22.5 Thousand