Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1500.0 1537.0 1490.0 1537.0 30 Thousand
29 May, 2024 1529.0 1552.0 1503.0 1530.0 34.5 Thousand
28 May, 2024 1554.0 1568.0 1510.0 1528.0 29.9 Thousand
27 May, 2024 1673.0 1674.0 1516.0 1540.0 80.2 Thousand
24 May, 2024 1670.0 1728.0 1635.0 1672.0 41.5 Thousand
23 May, 2024 1631.0 1686.0 1610.0 1683.0 43.1 Thousand
22 May, 2024 1597.0 1659.0 1572.0 1625.0 45.3 Thousand
21 May, 2024 1539.0 1612.0 1539.0 1598.0 45.7 Thousand
20 May, 2024 1500.0 1549.0 1495.0 1521.0 22 Thousand
17 May, 2024 1520.0 1532.0 1468.0 1500.0 43.1 Thousand