Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1750.0 1794.0 1715.0 1779.0 27 Thousand
26 Apr, 2024 1736.0 1759.0 1701.0 1750.0 40.2 Thousand
25 Apr, 2024 1769.0 1802.0 1730.0 1736.0 38.3 Thousand
24 Apr, 2024 1912.0 1913.0 1756.0 1775.0 129.7 Thousand
23 Apr, 2024 1917.0 1943.0 1855.0 1903.0 116.4 Thousand
22 Apr, 2024 1815.0 1879.0 1808.0 1871.0 97.1 Thousand
19 Apr, 2024 1737.0 1778.0 1691.0 1735.0 89.3 Thousand
18 Apr, 2024 1643.0 1743.0 1606.0 1737.0 41.4 Thousand
17 Apr, 2024 1700.0 1720.0 1642.0 1658.0 37.1 Thousand
16 Apr, 2024 1695.0 1711.0 1650.0 1695.0 38.2 Thousand