Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1593.0 1704.0 1583.0 1704.0 53.1 Thousand
12 Apr, 2024 1653.0 1656.0 1616.0 1627.0 24.7 Thousand
11 Apr, 2024 1657.0 1675.0 1614.0 1653.0 52.6 Thousand
10 Apr, 2024 1610.0 1669.0 1585.0 1659.0 83 Thousand
09 Apr, 2024 1492.0 1572.0 1492.0 1572.0 44.9 Thousand
08 Apr, 2024 1477.0 1517.0 1465.0 1481.0 21 Thousand
05 Apr, 2024 1485.0 1497.0 1441.0 1474.0 24.8 Thousand
04 Apr, 2024 1516.0 1520.0 1480.0 1510.0 23.2 Thousand
03 Apr, 2024 1453.0 1535.0 1437.0 1501.0 32.2 Thousand
02 Apr, 2024 1511.0 1539.0 1469.0 1469.0 25 Thousand