Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1330.0 1360.0 1316.0 1331.0 33.7 Thousand
14 Mar, 2024 1346.0 1368.0 1272.0 1325.0 73.7 Thousand
13 Mar, 2024 1356.0 1405.0 1306.0 1345.0 232.7 Thousand
12 Mar, 2024 1187.0 1241.0 1187.0 1235.0 21.3 Thousand
11 Mar, 2024 1200.0 1218.0 1182.0 1192.0 30.9 Thousand
08 Mar, 2024 1243.0 1243.0 1215.0 1215.0 10.6 Thousand
07 Mar, 2024 1260.0 1260.0 1226.0 1232.0 21.2 Thousand
06 Mar, 2024 1255.0 1276.0 1245.0 1262.0 7500.00
05 Mar, 2024 1253.0 1260.0 1233.0 1250.0 7300.00
04 Mar, 2024 1250.0 1271.0 1245.0 1253.0 18.6 Thousand