Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1244.0 1245.0 1210.0 1240.0 33.7 Thousand
29 Feb, 2024 1255.0 1275.0 1243.0 1250.0 24.3 Thousand
28 Feb, 2024 1275.0 1283.0 1259.0 1259.0 30.1 Thousand
27 Feb, 2024 1272.0 1315.0 1272.0 1276.0 15.5 Thousand
26 Feb, 2024 1285.0 1302.0 1255.0 1271.0 50.2 Thousand
22 Feb, 2024 1296.0 1296.0 1261.0 1291.0 42.7 Thousand
21 Feb, 2024 1276.0 1295.0 1262.0 1266.0 20.2 Thousand
20 Feb, 2024 1300.0 1300.0 1253.0 1261.0 20.7 Thousand
19 Feb, 2024 1260.0 1322.0 1231.0 1294.0 69.4 Thousand
16 Feb, 2024 1206.0 1249.0 1201.0 1249.0 37.5 Thousand