Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1280.0 1298.0 1267.0 1279.0 43.7 Thousand
30 Jan, 2024 1263.0 1293.0 1253.0 1279.0 38.5 Thousand
29 Jan, 2024 1239.0 1285.0 1233.0 1265.0 44.8 Thousand
26 Jan, 2024 1250.0 1252.0 1207.0 1236.0 52 Thousand
25 Jan, 2024 1203.0 1245.0 1203.0 1245.0 49.3 Thousand
24 Jan, 2024 1200.0 1208.0 1185.0 1201.0 41.6 Thousand
23 Jan, 2024 1191.0 1211.0 1172.0 1202.0 73.4 Thousand
22 Jan, 2024 1165.0 1196.0 1132.0 1184.0 79.6 Thousand
19 Jan, 2024 1103.0 1167.0 1083.0 1135.0 162.8 Thousand
18 Jan, 2024 1052.0 1105.0 1052.0 1090.0 42.6 Thousand