Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1074.0 1087.0 1048.0 1054.0 30.3 Thousand
16 Jan, 2024 1038.0 1072.0 1037.0 1054.0 18.4 Thousand
15 Jan, 2024 1038.0 1049.0 1037.0 1046.0 4100.00
12 Jan, 2024 1032.0 1040.0 1016.0 1016.0 20.4 Thousand
11 Jan, 2024 1055.0 1058.0 1031.0 1032.0 22 Thousand
10 Jan, 2024 1075.0 1080.0 1037.0 1055.0 30 Thousand
09 Jan, 2024 1051.0 1079.0 1050.0 1075.0 31.7 Thousand
05 Jan, 2024 1054.0 1060.0 1037.0 1040.0 4900.00
04 Jan, 2024 1030.0 1055.0 1017.0 1055.0 15.3 Thousand
29 Dec, 2023 1019.0 1029.0 1007.0 1029.0 8700.00