Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1041.0 1041.0 987.0 993.0 44.1 Thousand
13 Dec, 2023 1027.0 1053.0 1013.0 1035.0 29.5 Thousand
12 Dec, 2023 1043.0 1050.0 1011.0 1020.0 54.6 Thousand
11 Dec, 2023 1059.0 1079.0 1047.0 1064.0 21.1 Thousand
08 Dec, 2023 1059.0 1084.0 1030.0 1056.0 39.1 Thousand
07 Dec, 2023 1080.0 1100.0 1055.0 1081.0 29.8 Thousand
06 Dec, 2023 1136.0 1138.0 1068.0 1082.0 75.2 Thousand
05 Dec, 2023 1069.0 1121.0 1060.0 1087.0 53.2 Thousand
04 Dec, 2023 1021.0 1070.0 1021.0 1070.0 26.2 Thousand
01 Dec, 2023 1000.0 1047.0 1000.0 1035.0 35.3 Thousand