Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 989.0 1020.0 970.0 1004.0 38.4 Thousand
29 Nov, 2023 999.0 1006.0 979.0 980.0 37.6 Thousand
28 Nov, 2023 1025.0 1028.0 980.0 997.0 233.9 Thousand
27 Nov, 2023 901.0 913.0 901.0 913.0 15.5 Thousand
24 Nov, 2023 897.0 909.0 895.0 904.0 18 Thousand
22 Nov, 2023 905.0 905.0 884.0 888.0 14.6 Thousand
21 Nov, 2023 892.0 899.0 892.0 898.0 11.4 Thousand
20 Nov, 2023 890.0 907.0 890.0 897.0 11.4 Thousand
17 Nov, 2023 915.0 926.0 896.0 899.0 21.9 Thousand
16 Nov, 2023 892.0 925.0 888.0 925.0 38.3 Thousand