Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 908.0 919.0 869.0 877.0 74.4 Thousand
14 Nov, 2023 912.0 951.0 879.0 918.0 182.6 Thousand
13 Nov, 2023 1020.0 1060.0 1012.0 1047.0 96 Thousand
10 Nov, 2023 1010.0 1012.0 997.0 1003.0 4200.00
09 Nov, 2023 1002.0 1010.0 989.0 1010.0 16.6 Thousand
08 Nov, 2023 1011.0 1015.0 991.0 1004.0 12.5 Thousand
07 Nov, 2023 1006.0 1012.0 1004.0 1011.0 9500.00
06 Nov, 2023 1029.0 1029.0 1006.0 1011.0 13.5 Thousand
02 Nov, 2023 995.0 1018.0 992.0 1007.0 20.6 Thousand
01 Nov, 2023 1014.0 1015.0 997.0 997.0 13 Thousand