Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1008.0 1030.0 1005.0 1008.0 15.6 Thousand
16 Oct, 2023 1017.0 1027.0 1002.0 1002.0 21.6 Thousand
13 Oct, 2023 1036.0 1047.0 1032.0 1032.0 7600.00
12 Oct, 2023 1031.0 1050.0 1030.0 1045.0 11.6 Thousand
11 Oct, 2023 1065.0 1065.0 1030.0 1030.0 20.5 Thousand
10 Oct, 2023 1050.0 1071.0 1028.0 1059.0 25.5 Thousand
06 Oct, 2023 1008.0 1043.0 1008.0 1040.0 20.5 Thousand
05 Oct, 2023 1024.0 1080.0 1001.0 1007.0 39.6 Thousand
04 Oct, 2023 992.0 1054.0 979.0 1024.0 46 Thousand
03 Oct, 2023 1059.0 1080.0 999.0 1012.0 77.1 Thousand