Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 985.0 999.0 975.0 999.0 21.6 Thousand
30 Oct, 2023 1010.0 1010.0 986.0 990.0 13.6 Thousand
27 Oct, 2023 1013.0 1023.0 1003.0 1008.0 10.1 Thousand
26 Oct, 2023 999.0 1024.0 985.0 1011.0 15.7 Thousand
25 Oct, 2023 1029.0 1029.0 1001.0 1001.0 7900.00
24 Oct, 2023 1017.0 1025.0 961.0 1021.0 68.2 Thousand
23 Oct, 2023 1025.0 1031.0 1005.0 1025.0 12.3 Thousand
20 Oct, 2023 1026.0 1046.0 1020.0 1046.0 10.7 Thousand
19 Oct, 2023 1035.0 1043.0 1021.0 1021.0 4800.00
18 Oct, 2023 1003.0 1047.0 1003.0 1044.0 13.7 Thousand