Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1032.0 1100.0 1021.0 1070.0 89.1 Thousand
29 Sep, 2023 994.0 998.0 989.0 997.0 17.5 Thousand
28 Sep, 2023 985.0 992.0 973.0 992.0 17.6 Thousand
27 Sep, 2023 960.0 985.0 954.0 980.0 21.9 Thousand
26 Sep, 2023 959.0 963.0 947.0 963.0 7900.00
25 Sep, 2023 947.0 955.0 943.0 955.0 7800.00
22 Sep, 2023 945.0 945.0 929.0 932.0 4300.00
21 Sep, 2023 940.0 964.0 940.0 942.0 16.2 Thousand
20 Sep, 2023 930.0 950.0 926.0 939.0 7600.00
19 Sep, 2023 920.0 926.0 918.0 923.0 3300.00