Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1204.0 1235.0 1184.0 1205.0 80.1 Thousand
14 Feb, 2024 1310.0 1310.0 1230.0 1230.0 87.8 Thousand
13 Feb, 2024 1260.0 1334.0 1221.0 1316.0 201.1 Thousand
09 Feb, 2024 1138.0 1161.0 1116.0 1156.0 50.7 Thousand
08 Feb, 2024 1145.0 1181.0 1138.0 1157.0 26 Thousand
07 Feb, 2024 1160.0 1160.0 1133.0 1141.0 28.2 Thousand
06 Feb, 2024 1150.0 1175.0 1147.0 1162.0 18.8 Thousand
05 Feb, 2024 1185.0 1185.0 1146.0 1155.0 29.8 Thousand
02 Feb, 2024 1180.0 1201.0 1163.0 1181.0 33.4 Thousand
01 Feb, 2024 1254.0 1266.0 1172.0 1179.0 124.6 Thousand