Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1574.0 1574.0 1500.0 1508.0 39.2 Thousand
29 Mar, 2024 1498.0 1552.0 1493.0 1552.0 24.1 Thousand
28 Mar, 2024 1487.0 1510.0 1481.0 1498.0 15.2 Thousand
27 Mar, 2024 1498.0 1520.0 1480.0 1480.0 30.1 Thousand
26 Mar, 2024 1456.0 1513.0 1430.0 1500.0 73.2 Thousand
25 Mar, 2024 1398.0 1489.0 1397.0 1456.0 72.5 Thousand
22 Mar, 2024 1386.0 1389.0 1367.0 1371.0 20.1 Thousand
21 Mar, 2024 1405.0 1409.0 1376.0 1386.0 29.9 Thousand
19 Mar, 2024 1381.0 1389.0 1336.0 1375.0 34.1 Thousand
18 Mar, 2024 1357.0 1414.0 1354.0 1381.0 69.3 Thousand