Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1528.0 1580.0 1491.0 1534.0 39.1 Thousand
15 May, 2024 1610.0 1649.0 1506.0 1520.0 95.3 Thousand
14 May, 2024 1724.0 1774.0 1601.0 1605.0 97.3 Thousand
13 May, 2024 1600.0 1627.0 1576.0 1624.0 40.7 Thousand
10 May, 2024 1585.0 1642.0 1585.0 1623.0 30.7 Thousand
09 May, 2024 1684.0 1684.0 1517.0 1545.0 161.2 Thousand
08 May, 2024 1796.0 1803.0 1691.0 1693.0 46.7 Thousand
07 May, 2024 1832.0 1835.0 1754.0 1785.0 43.1 Thousand
02 May, 2024 1752.0 1839.0 1724.0 1839.0 44.4 Thousand
01 May, 2024 1752.0 1775.0 1740.0 1740.0 16.9 Thousand