Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1618.0 1711.0 1597.0 1682.0 48.4 Thousand
26 Jun, 2024 1681.0 1687.0 1635.0 1635.0 34.5 Thousand
25 Jun, 2024 1659.0 1675.0 1644.0 1666.0 30.4 Thousand
24 Jun, 2024 1727.0 1751.0 1659.0 1668.0 39.4 Thousand
21 Jun, 2024 1739.0 1739.0 1691.0 1716.0 27.9 Thousand
20 Jun, 2024 1687.0 1737.0 1671.0 1737.0 31.4 Thousand
19 Jun, 2024 1718.0 1718.0 1660.0 1687.0 41.2 Thousand
18 Jun, 2024 1776.0 1807.0 1717.0 1746.0 133 Thousand
17 Jun, 2024 1700.0 1727.0 1629.0 1629.0 56.4 Thousand
14 Jun, 2024 1720.0 1741.0 1667.0 1710.0 41 Thousand