Nagaoka International Corporation (6239.T)

JPY 1069.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1408.0 1436.0 1398.0 1436.0 18.2 Thousand
25 Jul, 2024 1394.0 1423.0 1366.0 1419.0 46.5 Thousand
24 Jul, 2024 1457.0 1458.0 1409.0 1410.0 71.8 Thousand
23 Jul, 2024 1480.0 1521.0 1453.0 1473.0 28.1 Thousand
22 Jul, 2024 1550.0 1550.0 1480.0 1480.0 51.9 Thousand
19 Jul, 2024 1541.0 1565.0 1541.0 1554.0 7000.00
18 Jul, 2024 1563.0 1583.0 1538.0 1541.0 21.1 Thousand
17 Jul, 2024 1615.0 1619.0 1551.0 1553.0 27.3 Thousand
16 Jul, 2024 1565.0 1620.0 1558.0 1620.0 20 Thousand
12 Jul, 2024 1525.0 1569.0 1525.0 1565.0 12 Thousand