Optorun Co.,Ltd. (6235.T)

JPY 1878.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1868.0 1880.0 1839.0 1839.0 169.9 Thousand
28 Nov, 2024 1824.0 1876.0 1824.0 1856.0 247.5 Thousand
27 Nov, 2024 1849.0 1860.0 1833.0 1843.0 282.2 Thousand
26 Nov, 2024 1868.0 1880.0 1846.0 1858.0 211.9 Thousand
25 Nov, 2024 1887.0 1912.0 1868.0 1868.0 322.7 Thousand
22 Nov, 2024 1856.0 1882.0 1853.0 1871.0 268.8 Thousand
21 Nov, 2024 1869.0 1898.0 1850.0 1875.0 253.2 Thousand
20 Nov, 2024 1884.0 1915.0 1859.0 1859.0 213.4 Thousand
19 Nov, 2024 1941.0 1950.0 1870.0 1870.0 383.1 Thousand
18 Nov, 2024 1911.0 1952.0 1911.0 1929.0 190.6 Thousand