Optorun Co.,Ltd. (6235.T)
JPY 1319.0
(-0.6%)
JPY 1319.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1271.0 | 1317.0 | 1271.0 | 1297.0 | 174.1 Thousand |
| 07 Apr, 2025 | 1225.0 | 1248.0 | 1193.0 | 1202.0 | 334.6 Thousand |
| 04 Apr, 2025 | 1402.0 | 1405.0 | 1326.0 | 1340.0 | 346.1 Thousand |
| 03 Apr, 2025 | 1452.0 | 1471.0 | 1445.0 | 1462.0 | 240.9 Thousand |
| 02 Apr, 2025 | 1525.0 | 1532.0 | 1503.0 | 1522.0 | 189.4 Thousand |
| 01 Apr, 2025 | 1539.0 | 1547.0 | 1517.0 | 1518.0 | 189.5 Thousand |
| 31 Mar, 2025 | 1576.0 | 1578.0 | 1526.0 | 1526.0 | 251.3 Thousand |
| 28 Mar, 2025 | 1622.0 | 1629.0 | 1602.0 | 1610.0 | 115.6 Thousand |
| 27 Mar, 2025 | 1615.0 | 1636.0 | 1605.0 | 1629.0 | 135.5 Thousand |
| 26 Mar, 2025 | 1630.0 | 1638.0 | 1618.0 | 1631.0 | 141.5 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL