Optorun Co.,Ltd. (6235.T)
JPY 1421.0
(0.14%)
JPY 1421.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1451.0 | 1462.0 | 1447.0 | 1455.0 | 70.4 Thousand |
| 02 Jun, 2025 | 1484.0 | 1484.0 | 1442.0 | 1451.0 | 106.7 Thousand |
| 30 May, 2025 | 1505.0 | 1533.0 | 1505.0 | 1511.0 | 119.3 Thousand |
| 29 May, 2025 | 1536.0 | 1550.0 | 1509.0 | 1521.0 | 124.7 Thousand |
| 28 May, 2025 | 1516.0 | 1536.0 | 1490.0 | 1515.0 | 157.2 Thousand |
| 27 May, 2025 | 1488.0 | 1496.0 | 1475.0 | 1489.0 | 69.5 Thousand |
| 26 May, 2025 | 1482.0 | 1498.0 | 1482.0 | 1489.0 | 74.4 Thousand |
| 23 May, 2025 | 1483.0 | 1497.0 | 1468.0 | 1480.0 | 96.9 Thousand |
| 22 May, 2025 | 1455.0 | 1485.0 | 1451.0 | 1479.0 | 120.2 Thousand |
| 21 May, 2025 | 1455.0 | 1471.0 | 1455.0 | 1462.0 | 98.2 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL