Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1680.0 | 1719.0 | 1680.0 | 1713.0 | 90.2 Thousand |
| 16 Jan, 2025 | 1688.0 | 1718.0 | 1671.0 | 1700.0 | 125.3 Thousand |
| 15 Jan, 2025 | 1713.0 | 1722.0 | 1675.0 | 1686.0 | 111.6 Thousand |
| 14 Jan, 2025 | 1723.0 | 1742.0 | 1707.0 | 1713.0 | 161.9 Thousand |
| 10 Jan, 2025 | 1729.0 | 1750.0 | 1723.0 | 1750.0 | 134.7 Thousand |
| 09 Jan, 2025 | 1750.0 | 1769.0 | 1729.0 | 1746.0 | 179.9 Thousand |
| 08 Jan, 2025 | 1800.0 | 1802.0 | 1760.0 | 1760.0 | 213.9 Thousand |
| 07 Jan, 2025 | 1856.0 | 1862.0 | 1812.0 | 1812.0 | 214.8 Thousand |
| 06 Jan, 2025 | 1888.0 | 1888.0 | 1816.0 | 1816.0 | 154.9 Thousand |
| 30 Dec, 2024 | 1909.0 | 1912.0 | 1875.0 | 1888.0 | 108.7 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL