Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1908.0 | 1913.0 | 1887.0 | 1912.0 | 74.7 Thousand |
| 26 Dec, 2024 | 1921.0 | 1928.0 | 1908.0 | 1917.0 | 111.9 Thousand |
| 25 Dec, 2024 | 1932.0 | 1932.0 | 1908.0 | 1930.0 | 112.3 Thousand |
| 24 Dec, 2024 | 1959.0 | 1959.0 | 1919.0 | 1922.0 | 79.2 Thousand |
| 23 Dec, 2024 | 1906.0 | 1979.0 | 1906.0 | 1971.0 | 177.3 Thousand |
| 20 Dec, 2024 | 1892.0 | 1916.0 | 1887.0 | 1905.0 | 219.3 Thousand |
| 19 Dec, 2024 | 1871.0 | 1896.0 | 1867.0 | 1872.0 | 206.6 Thousand |
| 18 Dec, 2024 | 1895.0 | 1929.0 | 1895.0 | 1897.0 | 171.9 Thousand |
| 17 Dec, 2024 | 1915.0 | 1925.0 | 1891.0 | 1895.0 | 226.2 Thousand |
| 16 Dec, 2024 | 1887.0 | 1912.0 | 1879.0 | 1907.0 | 148.2 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL