Optorun Co.,Ltd. (6235.T)
JPY 1421.0
(0.14%)
JPY 1421.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1835.0 | 1859.0 | 1830.0 | 1839.0 | 212.1 Thousand |
| 28 Sep, 2023 | 1846.0 | 1849.0 | 1808.0 | 1821.0 | 237.2 Thousand |
| 27 Sep, 2023 | 1831.0 | 1860.0 | 1820.0 | 1860.0 | 163.1 Thousand |
| 26 Sep, 2023 | 1857.0 | 1862.0 | 1831.0 | 1831.0 | 184.5 Thousand |
| 25 Sep, 2023 | 1849.0 | 1866.0 | 1826.0 | 1863.0 | 219.3 Thousand |
| 22 Sep, 2023 | 1833.0 | 1859.0 | 1815.0 | 1839.0 | 202 Thousand |
| 21 Sep, 2023 | 1841.0 | 1861.0 | 1838.0 | 1848.0 | 160.5 Thousand |
| 20 Sep, 2023 | 1845.0 | 1860.0 | 1836.0 | 1841.0 | 207.4 Thousand |
| 19 Sep, 2023 | 1886.0 | 1889.0 | 1843.0 | 1861.0 | 221.9 Thousand |
| 15 Sep, 2023 | 1885.0 | 1896.0 | 1862.0 | 1882.0 | 238.4 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL