Optorun Co.,Ltd. (6235.T)

JPY 1878.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1855.0 1855.0 1798.0 1820.0 83.3 Thousand
30 Jan, 2025 1848.0 1849.0 1816.0 1825.0 104.6 Thousand
29 Jan, 2025 1847.0 1871.0 1839.0 1862.0 150.4 Thousand
28 Jan, 2025 1822.0 1849.0 1808.0 1840.0 197.8 Thousand
27 Jan, 2025 1855.0 1881.0 1820.0 1840.0 176.6 Thousand
24 Jan, 2025 1814.0 1856.0 1792.0 1850.0 229 Thousand
23 Jan, 2025 1750.0 1838.0 1745.0 1823.0 249.3 Thousand
22 Jan, 2025 1733.0 1756.0 1733.0 1748.0 90.3 Thousand
21 Jan, 2025 1736.0 1738.0 1710.0 1733.0 94.5 Thousand
20 Jan, 2025 1710.0 1726.0 1708.0 1719.0 57.4 Thousand