Optorun Co.,Ltd. (6235.T)
JPY 1318.0
(1.23%)
JPY 1318.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1289.0 | 1321.0 | 1288.0 | 1318.0 | 89.1 Thousand |
| 15 Apr, 2025 | 1314.0 | 1332.0 | 1314.0 | 1321.0 | 86 Thousand |
| 14 Apr, 2025 | 1303.0 | 1328.0 | 1298.0 | 1315.0 | 76.9 Thousand |
| 11 Apr, 2025 | 1239.0 | 1273.0 | 1193.0 | 1273.0 | 189.1 Thousand |
| 10 Apr, 2025 | 1303.0 | 1303.0 | 1253.0 | 1258.0 | 359.5 Thousand |
| 09 Apr, 2025 | 1231.0 | 1237.0 | 1158.0 | 1183.0 | 491.1 Thousand |
| 08 Apr, 2025 | 1271.0 | 1317.0 | 1271.0 | 1297.0 | 174.1 Thousand |
| 07 Apr, 2025 | 1225.0 | 1248.0 | 1193.0 | 1202.0 | 334.6 Thousand |
| 04 Apr, 2025 | 1402.0 | 1405.0 | 1326.0 | 1340.0 | 346.1 Thousand |
| 03 Apr, 2025 | 1452.0 | 1471.0 | 1445.0 | 1462.0 | 240.9 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL