Optorun Co.,Ltd. (6235.T)
JPY 1421.0
(0.14%)
JPY 1421.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1465.0 | 1470.0 | 1460.0 | 1462.0 | 8100.00 |
| 05 Jun, 2025 | 1450.0 | 1458.0 | 1447.0 | 1458.0 | 9800.00 |
| 04 Jun, 2025 | 1462.0 | 1466.0 | 1452.0 | 1458.0 | 13.5 Thousand |
| 03 Jun, 2025 | 1451.0 | 1457.0 | 1447.0 | 1453.0 | 11.6 Thousand |
| 02 Jun, 2025 | 1484.0 | 1484.0 | 1460.0 | 1464.0 | 20.5 Thousand |
| 30 May, 2025 | 1505.0 | 1533.0 | 1505.0 | 1511.0 | 119.3 Thousand |
| 29 May, 2025 | 1536.0 | 1550.0 | 1509.0 | 1521.0 | 124.7 Thousand |
| 28 May, 2025 | 1516.0 | 1536.0 | 1490.0 | 1515.0 | 157.2 Thousand |
| 27 May, 2025 | 1488.0 | 1496.0 | 1475.0 | 1489.0 | 69.5 Thousand |
| 26 May, 2025 | 1482.0 | 1498.0 | 1482.0 | 1489.0 | 74.4 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL