Optorun Co.,Ltd. (6235.T)
JPY 1421.0
(0.14%)
JPY 1421.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1429.0 | 1432.0 | 1407.0 | 1421.0 | 72.2 Thousand |
| 01 May, 2025 | 1407.0 | 1423.0 | 1406.0 | 1419.0 | 70.8 Thousand |
| 30 Apr, 2025 | 1405.0 | 1422.0 | 1401.0 | 1416.0 | 91.9 Thousand |
| 28 Apr, 2025 | 1439.0 | 1445.0 | 1406.0 | 1410.0 | 104.5 Thousand |
| 25 Apr, 2025 | 1393.0 | 1419.0 | 1387.0 | 1409.0 | 127.9 Thousand |
| 24 Apr, 2025 | 1361.0 | 1396.0 | 1361.0 | 1376.0 | 117.6 Thousand |
| 23 Apr, 2025 | 1339.0 | 1355.0 | 1332.0 | 1345.0 | 116.1 Thousand |
| 22 Apr, 2025 | 1320.0 | 1334.0 | 1317.0 | 1319.0 | 84.8 Thousand |
| 21 Apr, 2025 | 1321.0 | 1336.0 | 1317.0 | 1327.0 | 82.6 Thousand |
| 18 Apr, 2025 | 1320.0 | 1329.0 | 1313.0 | 1325.0 | 67.8 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL