Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1856.0 | 1906.0 | 1855.0 | 1886.0 | 157.3 Thousand |
| 12 Dec, 2024 | 1885.0 | 1898.0 | 1858.0 | 1858.0 | 217.9 Thousand |
| 11 Dec, 2024 | 1832.0 | 1864.0 | 1825.0 | 1863.0 | 172.2 Thousand |
| 10 Dec, 2024 | 1850.0 | 1873.0 | 1836.0 | 1849.0 | 188.1 Thousand |
| 09 Dec, 2024 | 1846.0 | 1864.0 | 1832.0 | 1832.0 | 185.7 Thousand |
| 06 Dec, 2024 | 1880.0 | 1884.0 | 1841.0 | 1845.0 | 166.1 Thousand |
| 05 Dec, 2024 | 1905.0 | 1920.0 | 1877.0 | 1888.0 | 211.3 Thousand |
| 04 Dec, 2024 | 1896.0 | 1919.0 | 1858.0 | 1879.0 | 188.2 Thousand |
| 03 Dec, 2024 | 1870.0 | 1917.0 | 1864.0 | 1894.0 | 201.9 Thousand |
| 02 Dec, 2024 | 1839.0 | 1870.0 | 1839.0 | 1857.0 | 180.1 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL