Optorun Co.,Ltd. (6235.T)

JPY 1878.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1917.0 1964.0 1905.0 1911.0 235.7 Thousand
14 Nov, 2024 1927.0 1968.0 1915.0 1915.0 240.6 Thousand
13 Nov, 2024 1969.0 2044.0 1899.0 1921.0 649.8 Thousand
12 Nov, 2024 1876.0 1890.0 1837.0 1849.0 251.1 Thousand
11 Nov, 2024 1901.0 1917.0 1882.0 1897.0 163.6 Thousand
08 Nov, 2024 1961.0 1965.0 1918.0 1918.0 153.1 Thousand
07 Nov, 2024 1960.0 1973.0 1936.0 1960.0 196.8 Thousand
06 Nov, 2024 1911.0 1948.0 1907.0 1945.0 185.6 Thousand
05 Nov, 2024 1901.0 1910.0 1890.0 1897.0 189.4 Thousand
01 Nov, 2024 1883.0 1903.0 1877.0 1877.0 147.8 Thousand