Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1944.0 | 1951.0 | 1924.0 | 1941.0 | 184.8 Thousand |
| 30 Oct, 2024 | 1910.0 | 1973.0 | 1905.0 | 1957.0 | 290.2 Thousand |
| 29 Oct, 2024 | 1896.0 | 1906.0 | 1866.0 | 1904.0 | 160.2 Thousand |
| 28 Oct, 2024 | 1863.0 | 1918.0 | 1863.0 | 1909.0 | 173.6 Thousand |
| 25 Oct, 2024 | 1881.0 | 1906.0 | 1842.0 | 1858.0 | 140.1 Thousand |
| 24 Oct, 2024 | 1866.0 | 1895.0 | 1856.0 | 1889.0 | 132.5 Thousand |
| 23 Oct, 2024 | 1883.0 | 1917.0 | 1875.0 | 1886.0 | 137.9 Thousand |
| 22 Oct, 2024 | 1910.0 | 1921.0 | 1876.0 | 1883.0 | 192 Thousand |
| 21 Oct, 2024 | 1883.0 | 1914.0 | 1866.0 | 1906.0 | 145.3 Thousand |
| 18 Oct, 2024 | 1889.0 | 1893.0 | 1870.0 | 1883.0 | 165.9 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL