Optorun Co.,Ltd. (6235.T)
JPY 1421.0
(0.14%)
JPY 1421.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1644.0 | 1646.0 | 1595.0 | 1596.0 | 215.5 Thousand |
| 18 Mar, 2025 | 1653.0 | 1664.0 | 1637.0 | 1664.0 | 158 Thousand |
| 17 Mar, 2025 | 1647.0 | 1667.0 | 1637.0 | 1637.0 | 144.9 Thousand |
| 14 Mar, 2025 | 1630.0 | 1640.0 | 1602.0 | 1632.0 | 126.5 Thousand |
| 13 Mar, 2025 | 1641.0 | 1658.0 | 1633.0 | 1634.0 | 300.8 Thousand |
| 12 Mar, 2025 | 1620.0 | 1645.0 | 1617.0 | 1635.0 | 193.1 Thousand |
| 11 Mar, 2025 | 1606.0 | 1630.0 | 1600.0 | 1625.0 | 195.8 Thousand |
| 10 Mar, 2025 | 1614.0 | 1631.0 | 1603.0 | 1618.0 | 140.2 Thousand |
| 07 Mar, 2025 | 1582.0 | 1612.0 | 1582.0 | 1603.0 | 108.1 Thousand |
| 06 Mar, 2025 | 1612.0 | 1630.0 | 1612.0 | 1622.0 | 122.9 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL