Optorun Co.,Ltd. (6235.T)
JPY 1421.0
(0.14%)
JPY 1421.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1612.0 | 1630.0 | 1612.0 | 1622.0 | 122.9 Thousand |
| 05 Mar, 2025 | 1617.0 | 1644.0 | 1603.0 | 1611.0 | 152.4 Thousand |
| 04 Mar, 2025 | 1591.0 | 1605.0 | 1572.0 | 1604.0 | 245.5 Thousand |
| 03 Mar, 2025 | 1674.0 | 1674.0 | 1608.0 | 1608.0 | 288 Thousand |
| 28 Feb, 2025 | 1675.0 | 1684.0 | 1645.0 | 1655.0 | 261.1 Thousand |
| 27 Feb, 2025 | 1688.0 | 1734.0 | 1688.0 | 1713.0 | 144.7 Thousand |
| 26 Feb, 2025 | 1704.0 | 1711.0 | 1683.0 | 1699.0 | 134.6 Thousand |
| 25 Feb, 2025 | 1680.0 | 1730.0 | 1680.0 | 1704.0 | 150.7 Thousand |
| 21 Feb, 2025 | 1715.0 | 1729.0 | 1706.0 | 1706.0 | 134 Thousand |
| 20 Feb, 2025 | 1766.0 | 1766.0 | 1720.0 | 1743.0 | 139.7 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL