Optorun Co.,Ltd. (6235.T)

JPY 1878.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1880.0 1901.0 1873.0 1893.0 185.7 Thousand
16 Oct, 2024 1867.0 1887.0 1837.0 1873.0 149.3 Thousand
15 Oct, 2024 1900.0 1922.0 1886.0 1915.0 217.4 Thousand
11 Oct, 2024 1889.0 1900.0 1873.0 1885.0 162.8 Thousand
10 Oct, 2024 1900.0 1915.0 1874.0 1896.0 134.8 Thousand
09 Oct, 2024 1928.0 1931.0 1859.0 1873.0 164.2 Thousand
08 Oct, 2024 1910.0 1927.0 1885.0 1909.0 185.1 Thousand
07 Oct, 2024 1921.0 1932.0 1901.0 1918.0 191.7 Thousand
04 Oct, 2024 1900.0 1909.0 1867.0 1871.0 191.7 Thousand
03 Oct, 2024 1904.0 1912.0 1871.0 1882.0 213 Thousand