Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1684.0 | 1705.0 | 1663.0 | 1686.0 | 262.2 Thousand |
| 13 Sep, 2024 | 1684.0 | 1694.0 | 1663.0 | 1681.0 | 142.1 Thousand |
| 12 Sep, 2024 | 1703.0 | 1716.0 | 1663.0 | 1682.0 | 175.3 Thousand |
| 11 Sep, 2024 | 1665.0 | 1685.0 | 1622.0 | 1637.0 | 246.6 Thousand |
| 10 Sep, 2024 | 1670.0 | 1682.0 | 1625.0 | 1649.0 | 237.6 Thousand |
| 09 Sep, 2024 | 1609.0 | 1668.0 | 1597.0 | 1664.0 | 304 Thousand |
| 08 Sep, 2024 | 1609.0 | 1668.0 | 1597.0 | 1664.0 | 304 Thousand |
| 06 Sep, 2024 | 1735.0 | 1737.0 | 1665.0 | 1682.0 | 275 Thousand |
| 05 Sep, 2024 | 1733.0 | 1775.0 | 1714.0 | 1726.0 | 387.6 Thousand |
| 04 Sep, 2024 | 1805.0 | 1817.0 | 1728.0 | 1732.0 | 479 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL