Optorun Co.,Ltd. (6235.T)
JPY 1421.0
(0.14%)
JPY 1421.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1781.0 | 1801.0 | 1766.0 | 1782.0 | 77.3 Thousand |
| 03 Feb, 2025 | 1790.0 | 1796.0 | 1753.0 | 1759.0 | 96 Thousand |
| 31 Jan, 2025 | 1855.0 | 1855.0 | 1798.0 | 1820.0 | 83.3 Thousand |
| 30 Jan, 2025 | 1848.0 | 1849.0 | 1816.0 | 1825.0 | 104.6 Thousand |
| 29 Jan, 2025 | 1847.0 | 1871.0 | 1839.0 | 1862.0 | 150.4 Thousand |
| 28 Jan, 2025 | 1822.0 | 1849.0 | 1808.0 | 1840.0 | 197.8 Thousand |
| 27 Jan, 2025 | 1855.0 | 1881.0 | 1820.0 | 1840.0 | 176.6 Thousand |
| 24 Jan, 2025 | 1814.0 | 1856.0 | 1792.0 | 1850.0 | 229 Thousand |
| 23 Jan, 2025 | 1750.0 | 1838.0 | 1745.0 | 1823.0 | 249.3 Thousand |
| 22 Jan, 2025 | 1733.0 | 1756.0 | 1733.0 | 1748.0 | 90.3 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL